Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.60 -15.09 (-0.30%) Dow
37,937.49 +121.57 (+0.32%) Nasdaq
15,593.59 -64.23 (-0.41%) Bitcoin USD
56,900.75 -3,491.97 (-5.78%) CMC Crypto 200
1,192.59 -146.47 (-10.93%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00065000 | 2024-04-15 1:06PM EDT | 65.00 | 9.30 | 10.90 | 11.30 | 0.00 | - | - | 3 | 50.73% |
| AIG240524C00066000 | 2024-04-24 2:06PM EDT | 66.00 | 9.67 | 10.00 | 10.50 | 0.00 | - | 4 | 9 | 50.68% |
| AIG240524C00068000 | 2024-04-04 2:46PM EDT | 68.00 | 10.00 | 8.20 | 8.40 | 0.00 | - | 7 | 7 | 45.95% |
| AIG240524C00070000 | 2024-04-26 1:59PM EDT | 70.00 | 5.80 | 6.40 | 7.30 | 0.00 | - | 1 | 2 | 52.76% |
| AIG240524C00071000 | 2024-04-15 2:32PM EDT | 71.00 | 4.20 | 5.60 | 5.90 | 0.00 | - | - | 7 | 41.63% |
| AIG240524C00072000 | 2024-04-15 1:49PM EDT | 72.00 | 3.60 | 4.90 | 5.10 | 0.00 | - | - | 1 | 39.82% |
| AIG240524C00073000 | 2024-04-23 10:43AM EDT | 73.00 | 4.00 | 4.20 | 4.40 | 0.00 | - | - | 5 | 38.94% |
| AIG240524C00074000 | 2024-04-23 11:48AM EDT | 74.00 | 3.30 | 3.60 | 3.80 | 0.00 | - | 10 | 15 | 38.79% |
| AIG240524C00075000 | 2024-05-01 9:37AM EDT | 75.00 | 3.50 | 2.95 | 3.10 | +0.40 | +12.90% | 3 | 987 | 36.65% |
| AIG240524C00076000 | 2024-04-26 11:32AM EDT | 76.00 | 2.00 | 2.45 | 2.60 | 0.00 | - | 3 | 109 | 36.45% |
| AIG240524C00077000 | 2024-04-30 11:51AM EDT | 77.00 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 244 | 35.50% |
| AIG240524C00078000 | 2024-04-29 2:05PM EDT | 78.00 | 1.85 | 1.60 | 1.70 | 0.00 | - | 29 | 72 | 35.11% |
| AIG240524C00079000 | 2024-04-30 3:00PM EDT | 79.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 13 | 182 | 34.67% |
| AIG240524C00080000 | 2024-04-30 12:00PM EDT | 80.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 11 | 50 | 34.18% |
| AIG240524C00081000 | 2024-05-01 9:30AM EDT | 81.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 3 | 44 | 34.52% |
| AIG240524C00082000 | 2024-04-18 11:38AM EDT | 82.00 | 0.37 | 0.55 | 0.65 | 0.00 | - | - | 12 | 34.23% |
| AIG240524C00083000 | 2024-04-04 3:56PM EDT | 83.00 | 0.78 | 0.40 | 0.50 | 0.00 | - | 206 | 206 | 34.18% |
| AIG240524C00084000 | 2024-04-04 12:38PM EDT | 84.00 | 1.00 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 34.62% |
| AIG240524C00085000 | 2024-04-22 1:47PM EDT | 85.00 | 0.19 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 34.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524P00065000 | 2024-04-12 1:26PM EDT | 65.00 | 0.50 | 0.15 | 0.20 | 0.00 | - | 1 | 1 | 38.87% |
| AIG240524P00067000 | 2024-04-29 2:57PM EDT | 67.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 37.60% |
| AIG240524P00068000 | 2024-04-23 10:35AM EDT | 68.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 18 | 35.50% |
| AIG240524P00069000 | 2024-04-29 9:50AM EDT | 69.00 | 0.57 | 0.40 | 0.55 | 0.00 | - | 5 | 17 | 35.45% |
| AIG240524P00070000 | 2024-04-26 10:21AM EDT | 70.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 34 | 33.64% |
| AIG240524P00071000 | 2024-04-29 2:25PM EDT | 71.00 | 0.98 | 0.75 | 0.85 | 0.00 | - | 2 | 8 | 33.23% |
| AIG240524P00072000 | 2024-04-26 11:35AM EDT | 72.00 | 1.45 | 0.95 | 1.10 | 0.00 | - | 4 | 9 | 32.86% |
| AIG240524P00073000 | 2024-04-26 11:26AM EDT | 73.00 | 1.80 | 1.25 | 1.40 | 0.00 | - | 11 | 11 | 32.45% |
| AIG240524P00074000 | 2024-04-29 9:50AM EDT | 74.00 | 1.90 | 1.60 | 1.80 | 0.00 | - | 5 | 8 | 32.62% |
| AIG240524P00075000 | 2024-04-29 2:25PM EDT | 75.00 | 2.24 | 2.05 | 2.15 | 0.00 | - | 8 | 91 | 31.32% |
| AIG240524P00076000 | 2024-04-29 11:24AM EDT | 76.00 | 2.70 | 2.50 | 2.65 | 0.00 | - | 17 | 21 | 31.15% |
| AIG240524P00077000 | 2024-04-30 11:52AM EDT | 77.00 | 3.50 | 3.00 | 3.20 | 0.00 | - | 1 | 7 | 30.76% |
© 2024 Yahoo. All rights reserved.