Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.40 -22.73 (-0.28%) Bitcoin USD
56,995.44 -3,659.44 (-6.03%) CMC Crypto 200
1,189.76 -149.30 (-11.15%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00063000 | 2024-04-16 9:52AM EDT | 63.00 | 10.80 | 11.00 | 14.80 | 0.00 | - | - | 6 | 58.20% |
| AIG240510C00065000 | 2024-04-15 1:35PM EDT | 65.00 | 8.80 | 9.10 | 12.70 | 0.00 | - | - | 2 | 50.00% |
| AIG240510C00066000 | 2024-04-22 3:17PM EDT | 66.00 | 9.63 | 10.00 | 10.90 | 0.00 | - | 1 | 0 | 76.56% |
| AIG240510C00067000 | 2024-04-15 1:32PM EDT | 67.00 | 6.90 | 9.10 | 9.60 | 0.00 | - | - | 2 | 66.80% |
| AIG240510C00069000 | 2024-05-01 9:53AM EDT | 69.00 | 7.50 | 7.30 | 7.40 | +0.68 | +9.97% | 1 | 0 | 55.32% |
| AIG240510C00070000 | 2024-05-01 10:23AM EDT | 70.00 | 6.46 | 6.30 | 6.50 | +1.06 | +19.63% | 1 | 72 | 51.17% |
| AIG240510C00072000 | 2024-04-16 11:20AM EDT | 72.00 | 3.00 | 4.70 | 5.40 | 0.00 | - | 3 | 8 | 55.66% |
| AIG240510C00073000 | 2024-04-30 12:39PM EDT | 73.00 | 3.87 | 3.90 | 4.10 | +0.20 | +5.45% | 3 | 21 | 49.41% |
| AIG240510C00074000 | 2024-04-30 12:15PM EDT | 74.00 | 3.10 | 3.30 | 3.40 | 0.00 | - | 2 | 19 | 48.00% |
| AIG240510C00075000 | 2024-04-30 3:42PM EDT | 75.00 | 2.60 | 2.65 | 2.75 | 0.00 | - | 2 | 82 | 46.44% |
| AIG240510C00076000 | 2024-05-01 10:15AM EDT | 76.00 | 2.37 | 2.10 | 3.40 | +0.27 | +12.86% | 1 | 156 | 56.54% |
| AIG240510C00077000 | 2024-05-01 11:24AM EDT | 77.00 | 1.70 | 1.65 | 1.75 | +0.05 | +3.03% | 315 | 11 | 45.36% |
| AIG240510C00078000 | 2024-05-01 11:01AM EDT | 78.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 129 | 152 | 44.73% |
| AIG240510C00079000 | 2024-04-30 3:12PM EDT | 79.00 | 1.00 | 0.95 | 1.00 | 0.00 | - | 10 | 12 | 43.75% |
| AIG240510C00080000 | 2024-05-01 10:11AM EDT | 80.00 | 0.85 | 0.65 | 0.75 | +0.10 | +13.33% | 1 | 78 | 43.65% |
| AIG240510C00081000 | 2024-05-01 10:19AM EDT | 81.00 | 0.56 | 0.45 | 0.55 | +0.01 | +1.82% | 250 | 11 | 43.51% |
| AIG240510C00082000 | 2024-05-01 10:56AM EDT | 82.00 | 0.30 | 0.30 | 0.40 | -0.14 | -31.82% | 950 | 1,194 | 43.51% |
| AIG240510C00083000 | 2024-04-22 10:48AM EDT | 83.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 44.04% |
| AIG240510C00085000 | 2024-04-30 9:47AM EDT | 85.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 140 | 47.17% |
| AIG240510C00086000 | 2024-04-04 2:48PM EDT | 86.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 50.78% |
| AIG240510C00088000 | 2024-04-02 9:30AM EDT | 88.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 5 | 78.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00068000 | 2024-04-22 1:56PM EDT | 68.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 9 | 13 | 49.41% |
| AIG240510P00069000 | 2024-04-29 2:24PM EDT | 69.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 107 | 48.83% |
| AIG240510P00070000 | 2024-04-30 3:28PM EDT | 70.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 4 | 102 | 47.07% |
| AIG240510P00071000 | 2024-04-29 11:52AM EDT | 71.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 8 | 75 | 46.05% |
| AIG240510P00072000 | 2024-04-30 12:35PM EDT | 72.00 | 1.10 | 0.65 | 0.75 | 0.00 | - | 15 | 62 | 43.90% |
| AIG240510P00073000 | 2024-04-30 3:55PM EDT | 73.00 | 1.30 | 0.90 | 1.00 | 0.00 | - | 3 | 36 | 43.19% |
| AIG240510P00074000 | 2024-04-30 1:13PM EDT | 74.00 | 1.70 | 1.20 | 1.30 | 0.00 | - | 3 | 85 | 42.24% |
| AIG240510P00075000 | 2024-05-01 10:15AM EDT | 75.00 | 1.73 | 1.60 | 1.70 | -0.37 | -17.62% | 1 | 60 | 41.94% |
| AIG240510P00076000 | 2024-04-30 3:30PM EDT | 76.00 | 2.30 | 2.10 | 2.20 | -0.30 | -11.54% | 5 | 29 | 42.19% |
| AIG240510P00077000 | 2024-04-30 2:50PM EDT | 77.00 | 3.10 | 2.60 | 2.75 | 0.00 | - | 2 | 8 | 41.90% |
| AIG240510P00078000 | 2024-04-11 9:33AM EDT | 78.00 | 4.43 | 2.90 | 3.30 | 0.00 | - | 12 | 12 | 40.04% |
© 2024 Yahoo. All rights reserved.