Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,077.17 +41.48 (+0.82%) Dow
38,269.62 +453.70 (+1.20%) Nasdaq
15,830.24 +172.41 (+1.10%) Bitcoin USD
58,652.74 -1,470.79 (-2.45%) CMC Crypto 200
1,208.42 -130.65 (-9.76%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00063000 | 2024-04-12 2:05PM EDT | 63.00 | 11.10 | 11.00 | 14.80 | 0.00 | - | 2 | 2 | 232.32% |
| AIG240503C00065000 | 2024-04-24 1:47PM EDT | 65.00 | 10.25 | 8.90 | 12.80 | 0.00 | - | - | 0 | 206.93% |
| AIG240503C00068000 | 2024-04-19 3:36PM EDT | 68.00 | 6.55 | 7.90 | 8.20 | 0.00 | - | 2 | 2 | 0.00% |
| AIG240503C00069000 | 2024-04-30 2:54PM EDT | 69.00 | 6.80 | 6.80 | 7.30 | 0.00 | - | 4 | 23 | 0.00% |
| AIG240503C00071000 | 2024-04-25 9:55AM EDT | 71.00 | 4.50 | 5.10 | 5.30 | 0.00 | - | 2 | 13 | 0.00% |
| AIG240503C00072000 | 2024-05-01 12:23PM EDT | 72.00 | 4.24 | 4.30 | 4.50 | -0.03 | -0.70% | 4 | 57 | 47.46% |
| AIG240503C00073000 | 2024-04-30 10:14AM EDT | 73.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 6 | 21 | 52.44% |
| AIG240503C00074000 | 2024-05-01 2:02PM EDT | 74.00 | 2.94 | 2.95 | 3.20 | -0.20 | -6.37% | 5 | 49 | 59.47% |
| AIG240503C00075000 | 2024-05-01 2:29PM EDT | 75.00 | 2.45 | 2.35 | 2.45 | +0.18 | +7.93% | 5,041 | 5,133 | 59.18% |
| AIG240503C00076000 | 2024-05-01 2:32PM EDT | 76.00 | 1.85 | 1.90 | 2.00 | +0.02 | +1.09% | 32 | 406 | 63.77% |
| AIG240503C00077000 | 2024-05-01 2:08PM EDT | 77.00 | 1.35 | 1.40 | 1.55 | -0.10 | -6.90% | 36 | 153 | 63.82% |
| AIG240503C00078000 | 2024-05-01 1:53PM EDT | 78.00 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 132 | 134 | 62.45% |
| AIG240503C00079000 | 2024-05-01 2:32PM EDT | 79.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 118 | 170 | 63.67% |
| AIG240503C00080000 | 2024-05-01 2:31PM EDT | 80.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5,149 | 5,033 | 61.72% |
| AIG240503C00081000 | 2024-05-01 2:17PM EDT | 81.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 761 | 38 | 62.79% |
| AIG240503C00082000 | 2024-05-01 2:30PM EDT | 82.00 | 0.20 | 0.20 | 0.25 | -0.10 | -30.30% | 16 | 59 | 62.50% |
| AIG240503C00083000 | 2024-05-01 11:59AM EDT | 83.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 88 | 65.63% |
| AIG240503C00085000 | 2024-04-02 11:17AM EDT | 85.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 16 | 94.53% |
| AIG240503C00086000 | 2024-04-04 10:50AM EDT | 86.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 67.58% |
| AIG240503C00087000 | 2024-04-03 11:10AM EDT | 87.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 154.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00065000 | 2024-04-29 9:31AM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 80.47% |
| AIG240503P00066000 | 2024-05-01 1:48PM EDT | 66.00 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 170 | 481 | 87.89% |
| AIG240503P00067000 | 2024-05-01 10:52AM EDT | 67.00 | 0.11 | 0.00 | 0.15 | -0.06 | -35.29% | 57 | 53 | 80.47% |
| AIG240503P00068000 | 2024-05-01 11:55AM EDT | 68.00 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 32 | 9 | 80.47% |
| AIG240503P00069000 | 2024-05-01 1:47PM EDT | 69.00 | 0.21 | 0.00 | 0.25 | -0.16 | -43.24% | 11 | 22 | 72.27% |
| AIG240503P00070000 | 2024-05-01 2:17PM EDT | 70.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 222 | 230 | 80.27% |
| AIG240503P00071000 | 2024-05-01 2:17PM EDT | 71.00 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 792 | 49 | 79.10% |
| AIG240503P00072000 | 2024-05-01 2:05PM EDT | 72.00 | 0.65 | 0.55 | 0.65 | -0.16 | -19.75% | 268 | 601 | 78.32% |
| AIG240503P00073000 | 2024-05-01 2:31PM EDT | 73.00 | 0.83 | 0.80 | 0.90 | -0.28 | -25.23% | 128 | 237 | 78.71% |
| AIG240503P00074000 | 2024-05-01 2:03PM EDT | 74.00 | 1.20 | 1.05 | 1.20 | -0.20 | -14.29% | 163 | 445 | 77.34% |
| AIG240503P00075000 | 2024-05-01 2:08PM EDT | 75.00 | 1.66 | 1.40 | 1.55 | -0.26 | -13.54% | 40 | 336 | 76.37% |
| AIG240503P00076000 | 2024-05-01 2:32PM EDT | 76.00 | 2.05 | 1.85 | 2.00 | -0.20 | -8.89% | 75 | 1,384 | 76.47% |
| AIG240503P00077000 | 2024-05-01 2:04PM EDT | 77.00 | 2.65 | 2.35 | 2.50 | -0.65 | -19.70% | 10 | 21 | 75.64% |
| AIG240503P00078000 | 2024-05-01 2:19PM EDT | 78.00 | 3.10 | 3.10 | 3.30 | -0.30 | -8.82% | 1 | 6 | 82.32% |
| AIG240503P00079000 | 2024-05-01 2:11PM EDT | 79.00 | 4.05 | 3.60 | 3.90 | -0.55 | -11.96% | 2 | 2 | 78.03% |
| AIG240503P00080000 | 2024-04-11 11:44AM EDT | 80.00 | 5.90 | 4.10 | 4.80 | 0.00 | - | 2 | 5 | 76.86% |
| AIG240503P00082000 | 2024-04-01 3:24PM EDT | 82.00 | 5.00 | 6.00 | 6.30 | 0.00 | - | - | 0 | 81.64% |
© 2024 Yahoo. All rights reserved.