Singapore markets closed

Invesco EQV International Equity R5 (AIEVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.89+0.03 (+0.12%)
At close: 08:01PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202424.8924.8924.8924.8924.89-
16 May 202424.8624.8624.8624.8624.86-
15 May 202425.0225.0225.0225.0225.02-
14 May 202424.6724.6724.6724.6724.67-
13 May 202424.5424.5424.5424.5424.54-
10 May 202424.5724.5724.5724.5724.57-
09 May 202424.4824.4824.4824.4824.48-
08 May 202424.2924.2924.2924.2924.29-
07 May 202424.3424.3424.3424.3424.34-
06 May 202424.3024.3024.3024.3024.30-
03 May 202424.1224.1224.1224.1224.12-
02 May 202423.8023.8023.8023.8023.80-
01 May 202423.5923.5923.5923.5923.59-
30 Apr 202423.5923.5923.5923.5923.59-
29 Apr 202423.9423.9423.9423.9423.94-
26 Apr 202423.9323.9323.9323.9323.93-
25 Apr 202423.7123.7123.7123.7123.71-
24 Apr 202423.8223.8223.8223.8223.82-
23 Apr 202423.8623.8623.8623.8623.86-
22 Apr 202423.5523.5523.5523.5523.55-
19 Apr 202423.2323.2323.2323.2323.23-
18 Apr 202423.3923.3923.3923.3923.39-
17 Apr 202423.4923.4923.4923.4923.49-
16 Apr 202423.5623.5623.5623.5623.56-
15 Apr 202423.7123.7123.7123.7123.71-
12 Apr 202423.8923.8923.8923.8923.89-
11 Apr 202424.3124.3124.3124.3124.31-
10 Apr 202424.1924.1924.1924.1924.19-
09 Apr 202424.4724.4724.4724.4724.47-
08 Apr 202424.4324.4324.4324.4324.43-
05 Apr 202424.4024.4024.4024.4024.40-
04 Apr 202424.2624.2624.2624.2624.26-
03 Apr 202424.5224.5224.5224.5224.52-
02 Apr 202424.3924.3924.3924.3924.39-
01 Apr 202424.5324.5324.5324.5324.53-
28 Mar 202424.5624.5624.5624.5624.56-
27 Mar 202424.6324.6324.6324.6324.63-
26 Mar 202424.5924.5924.5924.5924.59-
25 Mar 202424.5924.5924.5924.5924.59-
22 Mar 202424.6824.6824.6824.6824.68-
21 Mar 202424.8224.8224.8224.8224.82-
20 Mar 202424.8424.8424.8424.8424.84-
19 Mar 202424.5724.5724.5724.5724.57-
18 Mar 202424.5524.5524.5524.5524.55-
15 Mar 202424.6024.6024.6024.6024.60-
14 Mar 202424.7524.7524.7524.7524.75-
13 Mar 202424.8724.8724.8724.8724.87-
12 Mar 202424.8924.8924.8924.8924.89-
11 Mar 202424.6124.6124.6124.6124.61-
08 Mar 202424.6724.6724.6724.6724.67-
07 Mar 202424.8724.8724.8724.8724.87-
06 Mar 202424.5624.5624.5624.5624.56-
05 Mar 202424.3024.3024.3024.3024.30-
04 Mar 202424.5524.5524.5524.5524.55-
01 Mar 202424.5324.5324.5324.5324.53-
29 Feb 202424.2724.2724.2724.2724.27-
28 Feb 202424.1424.1424.1424.1424.14-
27 Feb 202424.3224.3224.3224.3224.32-
26 Feb 202424.3724.3724.3724.3724.37-
23 Feb 202424.3824.3824.3824.3824.38-
22 Feb 202424.3224.3224.3224.3224.32-
21 Feb 202423.9823.9823.9823.9823.98-
20 Feb 202423.9323.9323.9323.9323.93-
16 Feb 202423.8623.8623.8623.8623.86-
15 Feb 202423.8123.8123.8123.8123.81-
14 Feb 202423.6323.6323.6323.6323.63-
13 Feb 202423.3623.3623.3623.3623.36-
12 Feb 202423.7323.7323.7323.7323.73-
09 Feb 202423.7523.7523.7523.7523.75-
08 Feb 202423.6423.6423.6423.6423.64-
07 Feb 202423.5723.5723.5723.5723.57-
06 Feb 202423.4723.4723.4723.4723.47-
05 Feb 202423.3223.3223.3223.3223.32-
02 Feb 202423.3923.3923.3923.3923.39-
01 Feb 202423.5523.5523.5523.5523.55-
31 Jan 202423.2123.2123.2123.2123.21-
30 Jan 202423.3923.3923.3923.3923.39-
29 Jan 202423.4623.4623.4623.4623.46-
26 Jan 202423.3723.3723.3723.3723.37-
25 Jan 202423.2323.2323.2323.2323.23-
24 Jan 202423.0623.0623.0623.0623.06-
23 Jan 202422.9522.9522.9522.9522.95-
22 Jan 202422.9422.9422.9422.9422.94-
19 Jan 202422.9622.9622.9622.9622.96-
18 Jan 202422.7422.7422.7422.7422.74-
17 Jan 202422.4422.4422.4422.4422.44-
16 Jan 202422.7022.7022.7022.7022.70-
12 Jan 202423.0923.0923.0923.0923.09-
11 Jan 202422.9422.9422.9422.9422.94-
10 Jan 202422.9322.9322.9322.9322.93-
09 Jan 202422.8022.8022.8022.8022.80-
08 Jan 202423.0223.0223.0223.0223.02-
05 Jan 202422.7822.7822.7822.7822.78-
04 Jan 202422.8522.8522.8522.8522.85-
03 Jan 202422.8522.8522.8522.8522.85-
02 Jan 202423.1623.1623.1623.1623.16-
29 Dec 202323.5423.5423.5423.5423.54-
28 Dec 202323.5323.5323.5323.5323.53-
27 Dec 202323.5923.5923.5923.5923.59-
26 Dec 202323.4223.4223.4223.4223.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...