Singapore markets open in 2 hours 53 minutes

ArbDoge AI USD (AIDOGE-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000000-0.00000000 (-4.52%)
As of 10:04PM UTC. Market open.
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 May 20240.000000000.000000000.000000000.000000000.000000007,655,954
18 May 20240.000000000.000000000.000000000.000000000.000000008,277,270
17 May 20240.000000000.000000000.000000000.000000000.0000000011,301,176
16 May 20240.000000000.000000000.000000000.000000000.0000000014,665,102
15 May 20240.000000000.000000000.000000000.000000000.0000000020,545,348
14 May 20240.000000000.000000000.000000000.000000000.000000009,905,969
13 May 20240.000000000.000000000.000000000.000000000.0000000011,978,729
12 May 20240.000000000.000000000.000000000.000000000.000000005,848,916
11 May 20240.000000000.000000000.000000000.000000000.000000007,153,213
10 May 20240.000000000.000000000.000000000.000000000.000000009,262,567
09 May 20240.000000000.000000000.000000000.000000000.000000008,426,924
08 May 20240.000000000.000000000.000000000.000000000.000000008,406,072
07 May 20240.000000000.000000000.000000000.000000000.000000009,104,369
06 May 20240.000000000.000000000.000000000.000000000.0000000011,943,188
05 May 20240.000000000.000000000.000000000.000000000.000000009,085,910
04 May 20240.000000000.000000000.000000000.000000000.0000000011,627,346
03 May 20240.000000000.000000000.000000000.000000000.0000000011,168,512
02 May 20240.000000000.000000000.000000000.000000000.000000009,689,236
01 May 20240.000000000.000000000.000000000.000000000.0000000013,748,663
30 Apr 20240.000000000.000000000.000000000.000000000.0000000011,220,818
29 Apr 20240.000000000.000000000.000000000.000000000.000000008,651,240
28 Apr 20240.000000000.000000000.000000000.000000000.000000008,585,525
27 Apr 20240.000000000.000000000.000000000.000000000.000000009,119,067
26 Apr 20240.000000000.000000000.000000000.000000000.000000009,233,551
25 Apr 20240.000000000.000000000.000000000.000000000.0000000012,460,808
24 Apr 20240.000000000.000000000.000000000.000000000.0000000016,278,079
23 Apr 20240.000000000.000000000.000000000.000000000.0000000014,822,139
22 Apr 20240.000000000.000000000.000000000.000000000.0000000013,486,672
21 Apr 20240.000000000.000000000.000000000.000000000.0000000015,927,470
20 Apr 20240.000000000.000000000.000000000.000000000.0000000013,361,567
19 Apr 20240.000000000.000000000.000000000.000000000.0000000018,868,945
18 Apr 20240.000000000.000000000.000000000.000000000.0000000013,957,602
17 Apr 20240.000000000.000000000.000000000.000000000.0000000014,310,774
16 Apr 20240.000000000.000000000.000000000.000000000.0000000018,427,982
15 Apr 20240.000000000.000000000.000000000.000000000.0000000028,158,233
14 Apr 20240.000000000.000000000.000000000.000000000.0000000022,465,681
13 Apr 20240.000000000.000000000.000000000.000000000.0000000022,095,003
12 Apr 20240.000000000.000000000.000000000.000000000.0000000027,765,511
11 Apr 20240.000000000.000000000.000000000.000000000.0000000019,169,099
10 Apr 20240.000000000.000000000.000000000.000000000.0000000027,125,455
09 Apr 20240.000000000.000000000.000000000.000000000.0000000035,695,980
08 Apr 20240.000000000.000000000.000000000.000000000.0000000034,860,436
07 Apr 20240.000000000.000000000.000000000.000000000.0000000020,629,802
06 Apr 20240.000000000.000000000.000000000.000000000.000000008,947,247
05 Apr 20240.000000000.000000000.000000000.000000000.0000000011,470,242
04 Apr 20240.000000000.000000000.000000000.000000000.0000000011,256,250
03 Apr 20240.000000000.000000000.000000000.000000000.0000000014,808,137
02 Apr 20240.000000000.000000000.000000000.000000000.0000000021,885,059
01 Apr 20240.000000000.000000000.000000000.000000000.0000000018,485,343
31 Mar 20240.000000000.000000000.000000000.000000000.0000000011,950,496
30 Mar 20240.000000000.000000000.000000000.000000000.0000000017,467,915
29 Mar 20240.000000000.000000000.000000000.000000000.0000000013,934,441
28 Mar 20240.000000000.000000000.000000000.000000000.0000000018,571,270
27 Mar 20240.000000000.000000000.000000000.000000000.0000000019,711,504
26 Mar 20240.000000000.000000000.000000000.000000000.0000000021,984,316
25 Mar 20240.000000000.000000000.000000000.000000000.0000000024,619,014
24 Mar 20240.000000000.000000000.000000000.000000000.0000000014,397,297
23 Mar 20240.000000000.000000000.000000000.000000000.0000000015,344,444
22 Mar 20240.000000000.000000000.000000000.000000000.0000000022,145,715
21 Mar 20240.000000000.000000000.000000000.000000000.0000000028,127,764
20 Mar 20240.000000000.000000000.000000000.000000000.0000000029,905,069
19 Mar 20240.000000000.000000000.000000000.000000000.0000000041,189,415
18 Mar 20240.000000000.000000000.000000000.000000000.0000000045,288,374
17 Mar 20240.000000000.000000000.000000000.000000000.0000000075,360,729
16 Mar 20240.000000000.000000000.000000000.000000000.0000000038,584,082
15 Mar 20240.000000000.000000000.000000000.000000000.0000000044,846,168
14 Mar 20240.000000000.000000000.000000000.000000000.0000000049,108,678
13 Mar 20240.000000000.000000000.000000000.000000000.0000000033,398,454
12 Mar 20240.000000000.000000000.000000000.000000000.0000000038,759,583
11 Mar 20240.000000000.000000000.000000000.000000000.0000000048,435,004
10 Mar 20240.000000000.000000000.000000000.000000000.0000000086,011,284
09 Mar 20240.000000000.000000000.000000000.000000000.0000000085,689,833
08 Mar 20240.000000000.000000000.000000000.000000000.0000000037,700,424
07 Mar 20240.000000000.000000000.000000000.000000000.0000000025,454,664
06 Mar 20240.000000000.000000000.000000000.000000000.0000000050,990,299
05 Mar 20240.000000000.000000000.000000000.000000000.0000000090,660,837
04 Mar 20240.000000000.000000000.000000000.000000000.0000000065,966,600
03 Mar 20240.000000000.000000000.000000000.000000000.0000000023,184,784
02 Mar 20240.000000000.000000000.000000000.000000000.0000000031,988,902
01 Mar 20240.000000000.000000000.000000000.000000000.0000000032,717,600
29 Feb 20240.000000000.000000000.000000000.000000000.0000000020,596,286
28 Feb 20240.000000000.000000000.000000000.000000000.0000000020,536,624
27 Feb 20240.000000000.000000000.000000000.000000000.0000000016,249,473
26 Feb 20240.000000000.000000000.000000000.000000000.0000000010,241,556
25 Feb 20240.000000000.000000000.000000000.000000000.000000008,995,535
24 Feb 20240.000000000.000000000.000000000.000000000.000000007,115,320
23 Feb 20240.000000000.000000000.000000000.000000000.000000008,339,893
22 Feb 20240.000000000.000000000.000000000.000000000.0000000012,081,631
21 Feb 20240.000000000.000000000.000000000.000000000.0000000011,088,525
20 Feb 20240.000000000.000000000.000000000.000000000.0000000014,427,386
19 Feb 20240.000000000.000000000.000000000.000000000.0000000020,651,964
18 Feb 20240.000000000.000000000.000000000.000000000.0000000010,476,869
17 Feb 20240.000000000.000000000.000000000.000000000.0000000016,130,718
16 Feb 20240.000000000.000000000.000000000.000000000.000000009,173,398
15 Feb 20240.000000000.000000000.000000000.000000000.000000006,752,207
14 Feb 20240.000000000.000000000.000000000.000000000.000000006,754,847
13 Feb 20240.000000000.000000000.000000000.000000000.000000005,788,930
12 Feb 20240.000000000.000000000.000000000.000000000.000000005,238,918
11 Feb 20240.000000000.000000000.000000000.000000000.000000005,046,568
10 Feb 20240.000000000.000000000.000000000.000000000.000000005,592,954
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...