Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240517C00040000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 131 | 3,641 | 114.06% |
AI240621C00040000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | +0.05 | +27.78% | 107 | 3,825 | 88.09% |
AI240719C00040000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.34 | +0.08 | +32.00% | 13 | 1,053 | 76.27% |
AI240816C00040000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.48 | 0.46 | 0.51 | +0.11 | +29.73% | 67 | 392 | 71.48% |
AI240920C00040000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 0.84 | 0.83 | 0.87 | +0.11 | +15.07% | 74 | 1,166 | 72.27% |
AI241018C00040000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 1.04 | 1.00 | 1.04 | +0.04 | +4.00% | 3 | 174 | 69.78% |
AI241220C00040000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 1.65 | 1.55 | 1.67 | +0.14 | +9.27% | 4 | 503 | 69.68% |
AI250117C00040000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 1.82 | 1.80 | 1.86 | +0.23 | +14.47% | 11 | 3,267 | 69.07% |
AI260116C00040000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 3.92 | 4.15 | 4.55 | 0.00 | - | 5 | 1,308 | 66.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240517P00040000 | 2024-04-10 3:00PM EDT | 2024-05-17 | 16.35 | 15.85 | 17.95 | 0.00 | - | 3,570 | 0 | 252.93% |
AI240621P00040000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 16.20 | 15.90 | 17.00 | -1.00 | -5.81% | 12 | 202 | 106.15% |
AI240719P00040000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 17.72 | 15.05 | 16.70 | 0.00 | - | 7 | 301 | 94.14% |
AI240816P00040000 | 2024-04-12 2:48PM EDT | 2024-08-16 | 17.93 | 15.20 | 17.75 | 0.00 | - | 1 | 54 | 72.66% |
AI240920P00040000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 16.55 | 15.15 | 17.85 | -1.57 | -8.66% | 12 | 30 | 63.57% |
AI241018P00040000 | 2024-03-06 4:46PM EDT | 2024-10-18 | 12.50 | 15.20 | 17.80 | 0.00 | - | 11 | 19 | 57.96% |
AI241220P00040000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 19.90 | 16.85 | 17.55 | 0.00 | - | 1 | 44 | 63.48% |
AI250117P00040000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 16.99 | 17.00 | 17.25 | -1.96 | -10.34% | 10 | 576 | 58.64% |
AI260116P00040000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 20.00 | 18.20 | 20.00 | 0.00 | - | 3 | 84 | 56.10% |