Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,227.53 +1,449.65 (+2.27%) CMC Crypto 200
1,405.18 +92.55 (+7.05%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00034000 | 2024-04-19 10:05AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AI240524C00034000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AI240531C00034000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00034000 | 2024-05-02 11:33AM EDT | 2024-05-10 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AI240524P00034000 | 2024-04-05 3:41PM EDT | 2024-05-24 | 9.02 | 9.80 | 10.55 | 0.00 | - | 1 | 0 | 103.91% |
© 2024 Yahoo. All rights reserved.