Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,016.96 -40.77 (-0.06%) CMC Crypto 200
1,492.38 +8.18 (+0.55%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.02 | +14.29% | 150 | 528 | 2024-05-31 | 6.30 | 0.00 | - | 1 | 1 |
| 0.26 | +0.01 | +4.00% | 15 | 204 | 2024-06-07 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 105 | 88 | 2024-06-14 | 6.93 | 0.00 | - | - | 1 |
| 0.39 | -0.01 | -2.50% | 1 | 28 | 2024-06-21 | 8.45 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 17 | 28 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.