Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,098.23 +770.66 (+1.22%) CMC Crypto 200
1,328.03 +51.05 (+4.00%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00032000 | 2024-04-29 1:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AI240524C00032000 | 2024-05-03 12:57PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AI240531C00032000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AI240607C00032000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AI240614C00032000 | 2024-05-03 1:54PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00032000 | 2024-04-05 12:57PM EDT | 2024-05-10 | 6.96 | 7.75 | 9.05 | 0.00 | - | 4 | 0 | 214.45% |
| AI240524P00032000 | 2024-04-29 10:01AM EDT | 2024-05-24 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.