Singapore markets close in 14 minutes
Straits Times Index
3,302.98 +10.05 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,446.66 +1,655.87 (+2.60%) CMC Crypto 200
1,408.88 +96.25 (+7.33%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00031000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AI240517C00031000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI240524C00031000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AI240531C00031000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AI240607C00031000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI240614C00031000 | 2024-05-03 12:10PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00031000 | 2024-04-04 10:12AM EDT | 2024-05-10 | 5.80 | 6.75 | 8.05 | 0.00 | - | 3 | 0 | 198.83% |
| AI240524P00031000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240531P00031000 | 2024-04-29 9:55AM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.