Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.10 | -0.04 | -28.57% | 403 | 4,923 | 2024-05-24 | 3.97 | 0.00 | - | 1 | 21 |
0.89 | -0.05 | -5.32% | 160 | 2,094 | 2024-05-31 | 4.75 | 0.00 | - | 3 | 51 |
1.10 | +0.05 | +4.76% | 181 | 207 | 2024-06-07 | 4.78 | -0.20 | -4.02% | 3 | 3 |
1.38 | +0.21 | +17.95% | 3 | 62 | 2024-06-14 | 5.76 | 0.00 | - | 2 | 2 |
1.41 | -0.01 | -0.70% | 299 | 6,032 | 2024-06-21 | 4.90 | -0.30 | -5.77% | 399 | 4,491 |
1.50 | +0.01 | +0.67% | 2 | 30 | 2024-06-28 | - | - | - | - | - |
1.81 | -0.06 | -3.21% | 149 | 3,366 | 2024-07-19 | 5.20 | -0.35 | -6.31% | 108 | 1,934 |
2.32 | +0.01 | +0.43% | 25 | 1,233 | 2024-08-16 | 5.70 | -0.55 | -8.80% | 54 | 229 |
3.25 | +0.05 | +1.56% | 3 | 788 | 2024-09-20 | 6.92 | 0.00 | - | 3 | 655 |
3.55 | +0.02 | +0.57% | 23 | 220 | 2024-10-18 | 6.70 | -0.16 | -2.33% | 11 | 144 |
4.51 | +0.06 | +1.35% | 15 | 393 | 2024-12-20 | 7.70 | 0.00 | - | 5 | 136 |
4.65 | +0.04 | +0.87% | 29 | 4,419 | 2025-01-17 | 7.86 | -0.03 | -0.38% | 1 | 5,048 |
7.70 | +0.05 | +0.65% | 13 | 2,017 | 2026-01-16 | 10.41 | 0.00 | - | 10 | 1,180 |