Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,714.74 -249.19 (-0.39%) CMC Crypto 200
1,325.62 +48.64 (+3.81%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00029000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 7 | 286 | 79.69% |
| AI240517C00029000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 13 | 95 | 68.36% |
| AI240524C00029000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.21 | +0.02 | +12.50% | 45 | 105 | 63.28% |
| AI240531C00029000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.80 | 0.78 | 0.83 | +0.15 | +23.08% | 34 | 188 | 89.26% |
| AI240607C00029000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 0.94 | 0.75 | 1.04 | +0.20 | +27.03% | 21 | 14 | 83.30% |
| AI240614C00029000 | 2024-05-03 12:11PM EDT | 2024-06-14 | 1.09 | 0.86 | 1.18 | +1.09 | - | 1 | 0 | 80.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00029000 | 2024-04-30 9:35AM EDT | 2024-05-10 | 6.16 | 4.75 | 5.10 | 0.00 | - | 1 | 7 | 106.64% |
| AI240517P00029000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 4.84 | 4.85 | 5.10 | -1.28 | -20.92% | 1 | 3 | 72.27% |
| AI240524P00029000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 5.01 | 4.80 | 6.10 | -1.39 | -21.72% | 6 | 12 | 85.25% |
| AI240531P00029000 | 2024-04-25 10:52AM EDT | 2024-05-31 | 7.50 | 4.30 | 5.80 | 0.00 | - | 6 | 26 | 90.92% |
| AI240607P00029000 | 2024-04-30 2:13PM EDT | 2024-06-07 | 6.87 | 4.90 | 5.85 | +6.87 | - | - | 11 | 61.62% |
© 2024 Yahoo. All rights reserved.