Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,820.15 +110.02 (+0.17%) CMC Crypto 200
1,325.56 +48.58 (+3.80%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00028000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 50 | 134 | 65.63% |
| AI240517C00028000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.17 | +0.05 | +45.45% | 186 | 504 | 64.06% |
| AI240524C00028000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.29 | +0.08 | +40.00% | 32 | 229 | 60.94% |
| AI240531C00028000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.97 | 0.91 | 1.04 | +0.17 | +21.25% | 142 | 321 | 87.70% |
| AI240607C00028000 | 2024-05-03 1:04PM EDT | 2024-06-07 | 1.05 | 1.06 | 1.20 | +0.19 | +22.09% | 8 | 35 | 84.13% |
| AI240614C00028000 | 2024-05-03 2:38PM EDT | 2024-06-14 | 1.27 | 1.09 | 1.35 | +1.27 | - | 13 | 11 | 79.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00028000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 5.10 | 3.80 | 4.75 | 0.00 | - | 1 | 18 | 117.19% |
| AI240517P00028000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 5.30 | 3.35 | 5.00 | +5.30 | - | - | 1 | 70.51% |
| AI240524P00028000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 4.07 | 4.10 | 4.55 | -2.38 | -36.90% | 34 | 4 | 67.58% |
| AI240531P00028000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 4.76 | 4.70 | 5.55 | -1.48 | -23.72% | 1 | 11 | 95.90% |
© 2024 Yahoo. All rights reserved.