Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,907.59 +1,175.25 (+1.84%) CMC Crypto 200
1,406.06 +93.44 (+7.12%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00027500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 25.00% |
| AI240517C00027500 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,521 | 0 | 25.00% |
| AI240621C00027500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,924 | 0 | 12.50% |
| AI240719C00027500 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AI240816C00027500 | 2024-05-03 2:18PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| AI240920C00027500 | 2024-05-03 3:12PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| AI241018C00027500 | 2024-05-01 12:25PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AI241220C00027500 | 2024-05-03 9:52AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| AI250117C00027500 | 2024-05-03 2:02PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AI260116C00027500 | 2024-05-03 2:18PM EDT | 2026-01-16 | 6.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00027500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240517P00027500 | 2024-05-03 12:16PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AI240621P00027500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| AI240719P00027500 | 2024-05-03 3:55PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AI240816P00027500 | 2024-05-03 12:00PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AI240920P00027500 | 2024-05-03 3:12PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AI241018P00027500 | 2024-04-19 1:17PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AI241220P00027500 | 2024-05-03 9:40AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117P00027500 | 2024-05-03 3:11PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AI260116P00027500 | 2024-05-02 11:58AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.