Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,303.03 +10.10 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,566.30 +90.38 (+0.49%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,453.10 +604.98 (+0.95%) CMC Crypto 200
1,370.82 +58.20 (+4.43%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00027000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| AI240517C00027000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 12.50% |
| AI240524C00027000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AI240531C00027000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| AI240607C00027000 | 2024-05-03 1:11PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AI240614C00027000 | 2024-05-03 2:53PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00027000 | 2024-05-03 1:55PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240517P00027000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AI240524P00027000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240531P00027000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AI240614P00027000 | 2024-05-03 3:21PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.