Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,306.21 +13.28 (+0.40%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,431.07 -44.85 (-0.24%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,041.84 +680.41 (+1.07%) CMC Crypto 200
1,333.89 +56.91 (+4.46%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00026500 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.10 | +0.02 | +28.57% | 504 | 153 | 62.89% |
| AI240517C00026500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.32 | +0.12 | +63.16% | 180 | 170 | 62.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00026500 | 2024-04-29 1:01PM EDT | 2024-05-10 | 3.65 | 2.40 | 2.63 | +3.65 | - | - | 2 | 57.03% |
| AI240517P00026500 | 2024-05-03 12:52PM EDT | 2024-05-17 | 2.73 | 2.36 | 2.99 | +2.73 | - | 3 | 2 | 54.69% |
© 2024 Yahoo. All rights reserved.