Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,319.41 +2.85 (+0.09%) Nikkei
38,900.02 +253.91 (+0.66%) Hang Seng
18,848.65 +239.71 (+1.29%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,400.20 -715.87 (-1.04%) CMC Crypto 200
1,486.73 +2.54 (+0.17%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.03 | +3.23% | 1,377 | 1,865 | 2024-05-31 | 2.94 | -0.06 | -2.00% | 26 | 523 |
| 1.18 | +0.03 | +2.61% | 60 | 374 | 2024-06-07 | 3.10 | -0.07 | -2.21% | 3 | 301 |
| 1.34 | -0.07 | -4.96% | 7 | 212 | 2024-06-14 | 3.16 | -0.19 | -5.67% | 4 | 79 |
| 1.45 | +0.01 | +0.69% | 82 | 432 | 2024-06-21 | 3.35 | -0.05 | -1.47% | 50 | 519 |
| 1.58 | -0.02 | -1.25% | 2 | 27 | 2024-06-28 | 3.34 | 0.00 | - | 1 | 31 |
| 1.64 | -0.03 | -1.80% | 8 | 0 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.