Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,305.62 +12.69 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,510.82 +34.90 (+0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,822.50 +575.79 (+0.91%) CMC Crypto 200
1,329.64 +52.66 (+4.12%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00026000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.13 | +0.02 | +18.18% | 2,043 | 406 | 61.33% |
| AI240517C00026000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.41 | 0.36 | 0.41 | +0.14 | +51.85% | 320 | 305 | 60.74% |
| AI240524C00026000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.61 | 0.58 | 0.62 | +0.25 | +69.44% | 309 | 180 | 59.86% |
| AI240531C00026000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 1.51 | 1.27 | 1.55 | +0.26 | +20.80% | 82 | 639 | 84.86% |
| AI240607C00026000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 1.68 | 1.30 | 1.70 | +0.35 | +26.32% | 12 | 24 | 78.56% |
| AI240614C00026000 | 2024-05-02 3:12PM EDT | 2024-06-14 | 1.46 | 1.74 | 1.86 | +1.46 | - | - | 2 | 80.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00026000 | 2024-05-03 11:59AM EDT | 2024-05-10 | 1.92 | 1.69 | 2.27 | -1.23 | -39.05% | 1 | 82 | 85.55% |
| AI240517P00026000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 3.04 | 1.49 | 2.82 | 0.00 | - | 5 | 8 | 91.80% |
| AI240524P00026000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 2.52 | 2.35 | 2.79 | -1.18 | -31.89% | 1 | 18 | 60.35% |
| AI240531P00026000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 3.45 | 2.81 | 3.45 | -0.84 | -19.58% | 3 | 44 | 75.20% |
| AI240607P00026000 | 2024-04-29 3:55PM EDT | 2024-06-07 | 4.25 | 3.45 | 4.10 | 0.00 | - | 2 | 3 | 89.65% |
© 2024 Yahoo. All rights reserved.