Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,301.47 +8.54 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,980.75 +606.68 (+0.96%) CMC Crypto 200
1,330.09 +53.11 (+4.16%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00025500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 12.50% |
| AI240517C00025500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00025500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AI240517P00025500 | 2024-05-02 3:13PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.