Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,302.35 +9.42 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,452.18 -23.74 (-0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,102.70 +659.08 (+1.04%) CMC Crypto 200
1,334.20 +57.22 (+4.48%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00024500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5,367 | 0 | 6.25% |
| AI240517C00024500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00024500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| AI240517P00024500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.