Singapore markets open in 42 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,108.84 +73.71 (+0.12%) CMC Crypto 200
1,331.55 +54.57 (+4.27%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00024000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.68 | 0.64 | 0.69 | +0.28 | +70.00% | 1,240 | 684 | 57.42% |
| AI240517C00024000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.06 | 1.03 | 1.07 | +0.34 | +47.22% | 296 | 1,196 | 59.28% |
| AI240524C00024000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.33 | 1.27 | 1.35 | +0.36 | +37.11% | 75 | 268 | 59.08% |
| AI240531C00024000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 2.28 | 2.19 | 2.44 | +0.41 | +21.93% | 46 | 452 | 89.94% |
| AI240607C00024000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 2.49 | 1.57 | 2.54 | +0.56 | +29.02% | 71 | 79 | 70.75% |
| AI240614C00024000 | 2024-05-03 1:24PM EDT | 2024-06-14 | 2.50 | 2.48 | 2.70 | +2.50 | - | 168 | 0 | 81.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00024000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.60 | 0.59 | 0.62 | -0.60 | -50.00% | 665 | 451 | 55.66% |
| AI240517P00024000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.96 | 0.96 | 0.98 | -1.07 | -52.71% | 250 | 127 | 57.03% |
| AI240524P00024000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 1.15 | 1.12 | 1.46 | -0.66 | -36.46% | 30 | 57 | 59.96% |
| AI240531P00024000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 2.32 | 1.87 | 2.25 | -0.31 | -11.79% | 1 | 53 | 81.49% |
| AI240607P00024000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 2.24 | 1.41 | 2.36 | -0.76 | -25.33% | 5 | 24 | 66.21% |
| AI240614P00024000 | 2024-05-02 12:33PM EDT | 2024-06-14 | 3.04 | 2.26 | 2.53 | +3.04 | - | - | 1 | 76.32% |
© 2024 Yahoo. All rights reserved.