Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,474.85 -1.07 (-0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,158.30 +941.32 (+1.49%) CMC Crypto 200
1,368.87 +56.24 (+4.39%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00023500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,191 | 0 | 0.00% |
| AI240517C00023500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00023500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 6.25% |
| AI240517P00023500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.