Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,302.18 +9.25 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,557.13 +81.21 (+0.44%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,337.21 +940.95 (+1.48%) CMC Crypto 200
1,371.09 +58.47 (+4.45%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00023000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| AI240517C00023000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| AI240524C00023000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AI240531C00023000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| AI240607C00023000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AI240614C00023000 | 2024-05-03 9:52AM EDT | 2024-06-14 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00023000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| AI240517P00023000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| AI240524P00023000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AI240531P00023000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AI240607P00023000 | 2024-05-03 2:04PM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AI240614P00023000 | 2024-05-03 9:36AM EDT | 2024-06-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.