Singapore markets close in 10 minutes
Straits Times Index
3,302.83 +9.90 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,402.71 +1,546.29 (+2.42%) CMC Crypto 200
1,409.26 +96.63 (+7.36%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00022000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| AI240517C00022000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AI240524C00022000 | 2024-05-03 2:46PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AI240531C00022000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AI240607C00022000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240614C00022000 | 2024-05-03 3:30PM EDT | 2024-06-14 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00022000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| AI240517P00022000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 12.50% |
| AI240524P00022000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AI240531P00022000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AI240607P00022000 | 2024-05-03 12:31PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AI240614P00022000 | 2024-05-03 2:20PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.