Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,707.30 +1,043.76 (+1.64%) CMC Crypto 200
1,405.63 +93.01 (+7.09%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00021500 | 2024-05-03 10:42AM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| AI240517C00021500 | 2024-05-03 2:15PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00021500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| AI240517P00021500 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.