Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,304.60 +11.67 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,503.72 +27.80 (+0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,785.60 +533.25 (+0.84%) CMC Crypto 200
1,329.40 +52.42 (+4.11%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00021000 | 2024-05-03 11:49AM EDT | 2024-05-10 | 3.10 | 2.84 | 3.30 | +0.77 | +33.05% | 32 | 83 | 67.19% |
| AI240517C00021000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 3.27 | 3.15 | 3.30 | +0.83 | +34.02% | 8 | 330 | 67.19% |
| AI240524C00021000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 3.38 | 2.54 | 3.40 | +1.08 | +46.96% | 9 | 238 | 67.38% |
| AI240531C00021000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 4.12 | 3.80 | 4.15 | +1.41 | +52.03% | 9 | 707 | 88.57% |
| AI240607C00021000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 4.15 | 3.55 | 4.40 | +0.45 | +12.16% | 1 | 2 | 78.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00021000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 329 | 820 | 67.19% |
| AI240517P00021000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | -0.15 | -55.56% | 45 | 1,143 | 59.38% |
| AI240524P00021000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.25 | -0.18 | -43.90% | 21 | 287 | 57.81% |
| AI240531P00021000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 0.90 | 0.85 | 1.02 | -0.33 | -26.83% | 15 | 78 | 88.57% |
| AI240607P00021000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 1.00 | 0.97 | 1.15 | -0.42 | -29.58% | 22 | 8 | 84.08% |
© 2024 Yahoo. All rights reserved.