Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,932.67 +539.68 (+0.85%) CMC Crypto 200
1,327.29 +50.31 (+3.94%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00020500 | 2024-04-30 3:30PM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI240517C00020500 | 2024-04-30 11:20AM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00020500 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | -0.06 | -75.00% | 25 | 0 | 25.00% |
| AI240517P00020500 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | -0.07 | -41.18% | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.