Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,304.00 +11.07 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,440.68 -35.24 (-0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,163.64 +976.39 (+1.55%) CMC Crypto 200
1,335.78 +58.80 (+4.60%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00019500 | 2024-04-22 12:05PM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00019500 | 2024-05-01 10:58AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AI240517P00019500 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.