Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,439.16 -537.05 (-0.78%) CMC Crypto 200
1,480.77 -3.42 (-0.23%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.24 | -1.76 | -25.14% | 15 | 3 | 2024-05-31 | 0.15 | -0.01 | -6.25% | 109 | 654 |
| - | - | - | - | - | 2024-06-07 | 0.23 | -0.03 | -11.54% | 32 | 38 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 4 | 57 |
| 5.35 | +0.05 | +0.94% | 14 | 6 | 2024-06-21 | 0.36 | +0.02 | +5.88% | 7 | 39 |
| 5.67 | 0.00 | - | - | 4 | 2024-06-28 | 0.43 | +0.03 | +7.50% | 6 | 33 |
© 2024 Yahoo. All rights reserved.