Singapore markets close in 6 hours 1 minute
Straits Times Index
3,306.18 +13.25 (+0.40%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,425.25 -50.67 (-0.27%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,891.48 +710.25 (+1.12%) CMC Crypto 200
1,334.09 +57.11 (+4.47%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00019000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 3.65 | 4.10 | 5.30 | 0.00 | - | 3 | 6 | 172.66% |
| AI240517C00019000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.15 | 4.60 | 6.55 | +1.70 | +49.28% | 1 | 7 | 141.80% |
| AI240524C00019000 | 2024-04-30 10:05AM EDT | 2024-05-24 | 4.20 | 4.20 | 5.35 | 0.00 | - | 6 | 44 | 93.55% |
| AI240531C00019000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 3.59 | 5.45 | 6.15 | 0.00 | - | 2 | 5 | 110.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00019000 | 2024-05-03 1:58PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | 0.00 | - | 35 | 564 | 109.38% |
| AI240517P00019000 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.10 | 0.00 | - | 8 | 268 | 76.56% |
| AI240524P00019000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.24 | -0.11 | -61.11% | 2 | 99 | 73.44% |
| AI240531P00019000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.44 | 0.40 | 0.44 | -0.20 | -31.25% | 14 | 51 | 88.38% |
| AI240607P00019000 | 2024-05-03 1:52PM EDT | 2024-06-07 | 0.51 | 0.48 | 0.52 | -0.27 | -34.62% | 3 | 9 | 83.40% |
© 2024 Yahoo. All rights reserved.