Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,683.52 -320.48 (-0.50%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00018500 | 2024-04-23 3:27PM EDT | 2024-05-10 | 4.06 | 5.30 | 5.80 | 0.00 | - | - | 1 | 90.63% |
| AI240517C00018500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 5.69 | 5.40 | 7.20 | +1.49 | +35.48% | 8 | 2 | 167.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00018500 | 2024-04-30 12:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 14 | 99.22% |
| AI240517P00018500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.09 | 0.00 | - | 1 | 8 | 78.91% |
© 2024 Yahoo. All rights reserved.