Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,300.47 +7.54 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,562.21 +86.29 (+0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,407.16 +493.66 (+0.77%) CMC Crypto 200
1,372.02 +59.39 (+4.53%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00018000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240517C00018000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI240524C00018000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240531C00018000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240607C00018000 | 2024-04-30 3:10PM EDT | 2024-06-07 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00018000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240517P00018000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AI240524P00018000 | 2024-05-02 12:25PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AI240531P00018000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| AI240607P00018000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AI240614P00018000 | 2024-05-03 1:48PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.