Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,769.68 -276.00 (-0.43%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00017000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 5.75 | 6.15 | 7.25 | 0.00 | - | 1 | 1 | 199.80% |
| AI240517C00017000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 5.35 | 6.55 | 8.50 | 0.00 | - | - | 1 | 173.05% |
| AI240524C00017000 | 2024-04-15 10:20AM EDT | 2024-05-24 | 4.98 | 5.55 | 8.25 | 0.00 | - | - | 1 | 197.66% |
| AI240531C00017000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 5.86 | 6.00 | 7.45 | 0.00 | - | - | 4 | 113.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00017000 | 2024-04-29 11:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 121.88% |
| AI240517P00017000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.07 | +0.08 | +160.00% | 15 | 60 | 94.53% |
| AI240524P00017000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.73 | 0.00 | - | 16 | 61 | 127.73% |
| AI240531P00017000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.19 | -0.09 | -34.62% | 5 | 121 | 90.04% |
| AI240607P00017000 | 2024-05-02 2:17PM EDT | 2024-06-07 | 0.30 | 0.19 | 0.24 | +0.30 | - | - | 10 | 84.57% |
| AI240614P00017000 | 2024-05-02 2:18PM EDT | 2024-06-14 | 0.34 | 0.14 | 0.66 | +0.34 | - | - | 5 | 91.60% |
© 2024 Yahoo. All rights reserved.