Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,302.00 +9.07 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,461.24 -14.68 (-0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,874.21 +830.99 (+1.32%) CMC Crypto 200
1,326.39 +49.41 (+3.87%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524C00016000 | 2024-04-22 11:56AM EDT | 2024-05-24 | 5.25 | 6.15 | 9.90 | 0.00 | - | - | 10 | 274.71% |
| AI240531C00016000 | 2024-04-19 12:23PM EDT | 2024-05-31 | 5.45 | 8.00 | 8.90 | 0.00 | - | 1 | 1 | 131.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00016000 | 2024-04-24 11:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.21 | 0.00 | - | 11 | 108 | 213.28% |
| AI240524P00016000 | 2024-05-01 11:53AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.40 | 0.00 | - | 8 | 13 | 126.17% |
| AI240531P00016000 | 2024-05-02 9:45AM EDT | 2024-05-31 | 0.19 | 0.04 | 0.50 | 0.00 | - | 2 | 90 | 116.41% |
| AI240614P00016000 | 2024-05-03 9:57AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.27 | +0.15 | - | 3 | 0 | 85.35% |
© 2024 Yahoo. All rights reserved.