Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,302.72 +9.79 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,568.55 +92.63 (+0.50%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,197.53 +697.77 (+1.10%) CMC Crypto 200
1,370.95 +58.33 (+4.44%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00015000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240531C00015000 | 2024-04-30 12:38PM EDT | 2024-05-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240621C00015000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AI240719C00015000 | 2024-04-29 3:23PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240816C00015000 | 2024-04-09 10:30AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AI240920C00015000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AI241018C00015000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI241220C00015000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117C00015000 | 2024-04-29 1:39PM EDT | 2025-01-17 | 9.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AI260116C00015000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00015000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AI240517P00015000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AI240524P00015000 | 2024-05-01 12:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| AI240531P00015000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240607P00015000 | 2024-04-29 3:37PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240621P00015000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| AI240719P00015000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AI240816P00015000 | 2024-04-30 11:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI240920P00015000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI241018P00015000 | 2024-04-30 1:26PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AI241220P00015000 | 2024-05-03 2:29PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| AI250117P00015000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| AI260116P00015000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.