Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,302.94 +10.01 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,476.47 +0.55 (+0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,177.77 +941.86 (+1.49%) CMC Crypto 200
1,368.87 +56.24 (+4.28%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00014000 | 2024-05-03 11:49AM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00014000 | 2024-04-16 10:57AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AI240524P00014000 | 2024-04-12 3:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AI240531P00014000 | 2024-04-18 1:24PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.