Singapore markets closed
Straits Times Index
3,320.27 +3.71 (+0.11%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,521.16 -694.21 (-1.00%) CMC Crypto 200
1,492.07 +7.87 (+0.53%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.01 | +4.00% | 395 | 2,224 | 2024-05-31 | 6.21 | +0.02 | +0.32% | 2 | 52 |
| 0.40 | -0.02 | -4.76% | 99 | 295 | 2024-06-07 | 6.20 | +0.34 | +5.80% | 7 | 7 |
| 0.51 | 0.00 | - | 44 | 94 | 2024-06-14 | 6.58 | +1.81 | +37.95% | 2 | 11 |
| 0.59 | -0.02 | -3.28% | 204 | 9,588 | 2024-06-21 | 6.46 | 0.00 | - | 11 | 7,446 |
| 0.70 | +0.01 | +1.45% | 50 | 55 | 2024-06-28 | 6.70 | +1.54 | +29.84% | 2 | 4 |
| 0.60 | 0.00 | - | - | 1 | 2024-07-05 | 5.75 | 0.00 | - | - | 10 |
| 0.96 | -0.03 | -3.03% | 54 | 3,342 | 2024-07-19 | 5.82 | 0.00 | - | 11 | 1,932 |
| 1.32 | +0.01 | +0.76% | 1,034 | 3,331 | 2024-08-16 | 7.08 | -0.02 | -0.28% | 1 | 2,962 |
| 2.05 | +0.02 | +0.99% | 1 | 917 | 2024-09-20 | 7.75 | -0.05 | -0.64% | 125 | 752 |
| 2.34 | 0.00 | - | 4 | 245 | 2024-10-18 | 8.00 | -0.15 | -1.84% | 30 | 162 |
| 3.20 | +0.02 | +0.63% | 3 | 407 | 2024-12-20 | 7.78 | 0.00 | - | 4 | 136 |
| 3.47 | +0.02 | +0.58% | 865 | 4,418 | 2025-01-17 | 9.00 | 0.00 | - | 9 | 5,032 |
| 6.23 | +0.26 | +4.36% | 8 | 2,013 | 2026-01-16 | 11.45 | 0.00 | - | 3 | 1,180 |
© 2024 Yahoo. All rights reserved.