Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,569.13 -624.61 (-0.90%) CMC Crypto 200
1,483.41 -0.78 (-0.05%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.02 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.04 | +0.02 | +100.00% | 100 | 50 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 132 |
| 11.00 | 0.00 | - | 2 | 50 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 1,930 |
| 9.40 | +0.36 | +3.98% | 1 | 46 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 3,571 |
| 9.45 | -2.10 | -18.18% | 28 | 2 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 140 |
| 11.71 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.46 | 0.00 | - | 2 | 286 |
| 11.00 | 0.00 | - | 15 | 128 | 2024-10-18 | 0.55 | -0.02 | -3.51% | 1 | 259 |
| 9.66 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.88 | 0.00 | - | 1 | 222 |
| 10.28 | +0.03 | +0.29% | 34 | 727 | 2025-01-17 | 1.13 | 0.00 | - | 6 | 3,131 |
| 11.60 | -0.10 | -0.85% | 1 | 279 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 292 |
© 2024 Yahoo. All rights reserved.