Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.82 +128.49 (+0.19%) CMC Crypto 200
1,424.63 -3.94 (-0.28%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00055000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | +0.01 | +50.00% | 2 | 492 | 121.88% |
| AI240719C00055000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.09 | -0.01 | -33.33% | 474 | 695 | 77.73% |
| AI240816C00055000 | 2024-05-31 3:32PM EDT | 2024-08-16 | 0.14 | 0.06 | 0.14 | 0.00 | - | 123 | 1,221 | 67.38% |
| AI240920C00055000 | 2024-05-31 12:48PM EDT | 2024-09-20 | 0.31 | 0.35 | 0.40 | -0.06 | -16.22% | 472 | 220 | 71.00% |
| AI241018C00055000 | 2024-05-30 12:42PM EDT | 2024-10-18 | 0.53 | 0.51 | 0.66 | +0.07 | +15.22% | 48 | 996 | 70.17% |
| AI241220C00055000 | 2024-05-31 1:02PM EDT | 2024-12-20 | 0.94 | 0.94 | 1.16 | -0.16 | -14.55% | 4 | 656 | 67.82% |
| AI250117C00055000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 1.20 | 1.27 | 1.32 | +0.08 | +7.14% | 232 | 4,912 | 67.58% |
| AI260116C00055000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 4.40 | 3.70 | 4.50 | +0.10 | +2.33% | 13 | 520 | 64.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00055000 | 2024-03-01 4:27PM EDT | 2024-06-21 | 21.15 | 27.00 | 28.75 | 0.00 | - | 6 | 6 | 283.98% |
| AI240719P00055000 | 2024-03-08 11:02AM EDT | 2024-07-19 | 23.10 | 29.30 | 32.35 | 0.00 | - | 1 | 52 | 257.96% |
| AI240816P00055000 | 2024-03-01 2:05PM EDT | 2024-08-16 | 22.00 | 28.00 | 28.35 | 0.00 | - | 3 | 3 | 152.25% |
| AI241018P00055000 | 2024-03-01 3:28PM EDT | 2024-10-18 | 22.90 | 28.40 | 29.70 | 0.00 | - | 1 | 1 | 126.07% |
| AI241220P00055000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 29.00 | 24.95 | 26.50 | 0.00 | - | 2 | 2 | 50.20% |
| AI250117P00055000 | 2024-02-26 10:50AM EDT | 2025-01-17 | 30.55 | 29.25 | 29.55 | 0.00 | - | 1 | 82 | 102.04% |
© 2024 Yahoo. All rights reserved.