Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,444.74 +13.14 (+0.24%) Dow
38,617.77 +28.61 (+0.07%) Nasdaq
17,723.88 +35.00 (+0.20%) Bitcoin USD
65,449.95 -1,142.49 (-1.72%) CMC Crypto 200
1,366.82 -21.34 (-1.54%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00032000 | 2024-06-17 11:43AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 283 | 2,248 | 56.25% |
| AI240628C00032000 | 2024-06-17 11:53AM EDT | 2024-06-28 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 181 | 638 | 48.05% |
| AI240705C00032000 | 2024-06-17 10:49AM EDT | 2024-07-05 | 0.23 | 0.20 | 0.23 | -0.16 | -41.03% | 189 | 375 | 47.17% |
| AI240712C00032000 | 2024-06-17 11:12AM EDT | 2024-07-12 | 0.40 | 0.35 | 0.40 | -0.16 | -28.57% | 21 | 187 | 48.93% |
| AI240726C00032000 | 2024-06-17 11:41AM EDT | 2024-07-26 | 0.71 | 0.61 | 0.83 | -0.21 | -22.83% | 10 | 47 | 50.39% |
| AI240802C00032000 | 2024-06-14 11:43AM EDT | 2024-08-02 | 1.10 | 0.76 | 1.47 | 0.00 | - | 11 | 11 | 57.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00032000 | 2024-06-17 10:56AM EDT | 2024-06-21 | 3.55 | 2.33 | 3.75 | +0.55 | +18.33% | 1 | 164 | 91.80% |
| AI240628P00032000 | 2024-06-17 11:12AM EDT | 2024-06-28 | 3.90 | 3.70 | 3.90 | +0.65 | +20.00% | 56 | 275 | 63.28% |
| AI240705P00032000 | 2024-06-13 3:19PM EDT | 2024-07-05 | 1.94 | 3.50 | 4.25 | 0.00 | - | 3 | 20 | 54.69% |
| AI240712P00032000 | 2024-06-14 2:05PM EDT | 2024-07-12 | 3.46 | 2.45 | 4.05 | 0.00 | - | 1 | 6 | 54.69% |
| AI240726P00032000 | 2024-06-14 1:45PM EDT | 2024-07-26 | 3.82 | 4.15 | 4.40 | 0.00 | - | 10 | 10 | 51.51% |
© 2024 Yahoo. All rights reserved.