Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,744.52 -777.66 (-1.26%) CMC Crypto 200
1,264.55 -19.28 (-1.50%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240705C00030500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 197 | 156 | 40.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240705P00030500 | 2024-06-28 9:50AM EDT | 2024-07-05 | 1.70 | 1.49 | 1.71 | -1.44 | -45.86% | 10 | 6 | 41.41% |
© 2024 Yahoo. All rights reserved.