Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.48 -788.12 (-1.28%) CMC Crypto 200
1,264.62 -19.20 (-1.50%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240705C00029500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.39 | 0.35 | 0.41 | +0.08 | +25.81% | 17,729 | 1,065 | 39.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240705P00029500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.86 | 0.86 | 0.92 | -0.59 | -40.69% | 325 | 8 | 37.89% |
© 2024 Yahoo. All rights reserved.