Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,462.22 +30.62 (+0.56%) Dow
38,691.42 +102.26 (+0.27%) Nasdaq
17,804.38 +115.49 (+0.65%) Bitcoin USD
65,956.98 -589.94 (-0.89%) CMC Crypto 200
1,375.88 -12.28 (-0.89%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00026000 | 2024-06-17 10:59AM EDT | 2024-06-21 | 2.40 | 2.78 | 2.99 | -0.65 | -21.31% | 12 | 1,103 | 66.41% |
| AI240628C00026000 | 2024-06-17 11:21AM EDT | 2024-06-28 | 2.50 | 2.90 | 2.99 | -0.80 | -24.24% | 2 | 70 | 53.52% |
| AI240705C00026000 | 2024-06-13 10:34AM EDT | 2024-07-05 | 4.79 | 2.56 | 3.75 | 0.00 | - | 1 | 55 | 52.83% |
| AI240712C00026000 | 2024-06-14 11:56AM EDT | 2024-07-12 | 3.40 | 2.69 | 3.35 | 0.00 | - | 2 | 25 | 54.20% |
| AI240726C00026000 | 2024-06-11 9:42AM EDT | 2024-07-26 | 6.00 | 3.50 | 3.80 | 0.00 | - | 3 | 6 | 53.86% |
| AI240802C00026000 | 2024-06-14 2:36PM EDT | 2024-08-02 | 3.48 | 3.60 | 3.80 | 0.00 | - | - | 1 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00026000 | 2024-06-17 11:24AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 42 | 1,558 | 51.17% |
| AI240628P00026000 | 2024-06-17 12:24PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.13 | -0.04 | -22.22% | 73 | 1,607 | 46.88% |
| AI240705P00026000 | 2024-06-17 12:07PM EDT | 2024-07-05 | 0.26 | 0.21 | 0.24 | +0.01 | +4.00% | 33 | 163 | 45.22% |
| AI240712P00026000 | 2024-06-17 12:28PM EDT | 2024-07-12 | 0.41 | 0.35 | 0.41 | -0.05 | -10.87% | 14 | 111 | 47.36% |
| AI240726P00026000 | 2024-06-17 10:57AM EDT | 2024-07-26 | 0.76 | 0.60 | 0.74 | +0.09 | +13.43% | 7 | 122 | 49.90% |
| AI240802P00026000 | 2024-06-14 11:07AM EDT | 2024-08-02 | 0.68 | 0.72 | 0.94 | 0.00 | - | - | 1 | 52.10% |
© 2024 Yahoo. All rights reserved.