Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.75 +53.15 (+0.98%) Dow
38,812.63 +223.47 (+0.58%) Nasdaq
17,905.57 +216.69 (+1.23%) Bitcoin USD
66,964.73 +369.35 (+0.55%) CMC Crypto 200
1,397.56 +9.40 (+0.68%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00019000 | 2024-06-17 12:55PM EDT | 2024-06-21 | 9.75 | 9.55 | 10.40 | -1.37 | -12.32% | 1 | 38 | 228.13% |
| AI240628C00019000 | 2024-06-12 1:58PM EDT | 2024-06-28 | 13.50 | 9.30 | 10.45 | 0.00 | - | 8 | 14 | 157.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00019000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.03 | 0.00 | - | 10 | 3,528 | 159.38% |
| AI240628P00019000 | 2024-05-31 11:05AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 79 | 115.63% |
| AI240705P00019000 | 2024-06-03 3:52PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 148.05% |
| AI240712P00019000 | 2024-06-10 12:15PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 5 | 91.80% |
© 2024 Yahoo. All rights reserved.