Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,302.23 +9.30 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,577.68 +101.76 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,207.95 +626.93 (+0.99%) CMC Crypto 200
1,371.70 +59.08 (+4.50%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 8 | 0 | 14.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 11 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 17.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 2 | 0 |
| 6.08 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.06 | 0.00 | - | - | 0 | 18.50 | 0.03 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 19.00 | 0.02 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 19.50 | 0.06 | 0.00 | - | 3 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 707 | 0 |
| 2.26 | 0.00 | - | 3 | 0 | 20.50 | 0.02 | 0.00 | - | 25 | 0 |
| 3.10 | 0.00 | - | 32 | 0 | 21.00 | 0.02 | 0.00 | - | 329 | 0 |
| 2.33 | 0.00 | - | 168 | 0 | 21.50 | 0.05 | 0.00 | - | 175 | 0 |
| 2.20 | 0.00 | - | 172 | 0 | 22.00 | 0.08 | 0.00 | - | 191 | 0 |
| 1.72 | 0.00 | - | 136 | 0 | 22.50 | 0.11 | 0.00 | - | 83 | 0 |
| 1.31 | 0.00 | - | 299 | 0 | 23.00 | 0.23 | 0.00 | - | 315 | 0 |
| 0.95 | 0.00 | - | 1,191 | 0 | 23.50 | 0.40 | 0.00 | - | 987 | 0 |
| 0.68 | 0.00 | - | 1,240 | 0 | 24.00 | 0.60 | 0.00 | - | 665 | 0 |
| 0.47 | 0.00 | - | 5,367 | 0 | 24.50 | 0.83 | 0.00 | - | 168 | 0 |
| 0.31 | 0.00 | - | 14,847 | 0 | 25.00 | 1.19 | 0.00 | - | 29 | 0 |
| 0.19 | 0.00 | - | 471 | 0 | 25.50 | 1.32 | 0.00 | - | 21 | 0 |
| 0.13 | 0.00 | - | 2,043 | 0 | 26.00 | 1.92 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 504 | 0 | 26.50 | 3.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 155 | 0 | 27.00 | 3.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 395 | 0 | 27.50 | 3.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 28.00 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.50 | 5.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 29.00 | 6.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 30.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 31.00 | 5.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 32.00 | 6.96 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 33.00 | 9.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 30 | 0 | 34.00 | 11.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 11.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.