Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,988.32 -225.94 (-0.37%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 3 | 306 | 12.50 | 1.06 | -0.01 | -0.93% | 1 | 681 |
| 15.80 | +1.05 | +7.12% | 3 | 479 | 15.00 | 1.85 | 0.00 | - | 4 | 336 |
| 14.00 | +1.15 | +8.95% | 4 | 277 | 17.50 | 2.70 | 0.00 | - | 3 | 2,163 |
| 12.45 | +0.14 | +1.14% | 30 | 749 | 20.00 | 3.50 | 0.00 | - | 22 | 2,497 |
| 11.42 | +1.12 | +10.87% | 1 | 209 | 22.50 | 4.45 | -0.55 | -11.00% | 4 | 414 |
| 10.30 | +0.10 | +0.98% | 18 | 908 | 25.00 | 5.75 | -0.10 | -1.71% | 1 | 1,334 |
| 9.40 | 0.00 | - | 6 | 443 | 27.50 | 7.15 | -0.25 | -3.38% | 2 | 142 |
| 8.41 | +0.23 | +2.81% | 4 | 1,948 | 30.00 | 8.55 | -0.72 | -7.77% | 2 | 1,340 |
| 7.70 | +0.70 | +10.00% | 4 | 685 | 32.50 | 10.21 | -0.30 | -2.85% | 5 | 62 |
| 6.87 | 0.00 | - | 6 | 1,439 | 35.00 | 12.30 | 0.00 | - | 1 | 34 |
| 6.11 | 0.00 | - | 6 | 562 | 37.50 | 13.30 | 0.00 | - | 6 | 39 |
| 5.47 | 0.00 | - | 10 | 1,148 | 40.00 | 13.94 | 0.00 | - | 10 | 107 |
| 4.88 | 0.00 | - | 80 | 627 | 42.50 | 16.20 | 0.00 | - | 1 | 51 |
| 4.65 | -0.03 | -0.64% | 3 | 840 | 45.00 | 18.35 | 0.00 | - | 1 | 11 |
| 2.15 | -2.35 | -52.22% | 1 | 363 | 47.50 | 21.90 | 0.00 | - | 34 | 27 |
| 3.88 | -0.15 | -3.72% | 10 | 472 | 50.00 | 23.00 | 0.00 | - | 10 | 14 |
| 3.50 | +0.10 | +2.94% | 1 | 1,022 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.