Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,862.89 -658.88 (-1.07%) CMC Crypto 200
1,265.47 -18.36 (-1.43%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 5 | 12.50 | 0.15 | 0.00 | - | 51 | 601 |
| 13.55 | 0.00 | - | 50 | 73 | 15.00 | 0.30 | 0.00 | - | 1 | 207 |
| 12.42 | 0.00 | - | 1 | 24 | 17.50 | 0.59 | 0.00 | - | 2 | 436 |
| 10.19 | +1.32 | +14.88% | 1 | 378 | 20.00 | 1.02 | -0.05 | -4.67% | 12 | 1,505 |
| 8.30 | +1.25 | +17.73% | 5 | 231 | 22.50 | 2.00 | 0.00 | - | 4 | 1,112 |
| 6.59 | -0.05 | -0.75% | 3 | 303 | 25.00 | 2.57 | -0.36 | -12.29% | 4 | 1,151 |
| 5.55 | +0.60 | +12.12% | 23 | 512 | 27.50 | 3.85 | 0.00 | - | 100 | 921 |
| 4.40 | +0.25 | +6.02% | 3 | 2,247 | 30.00 | 4.95 | -0.20 | -3.88% | 50 | 1,964 |
| 3.48 | +0.39 | +12.62% | 2 | 1,941 | 32.50 | 7.40 | 0.00 | - | 3 | 1,381 |
| 3.00 | +0.28 | +10.29% | 1 | 6,271 | 35.00 | 9.00 | 0.00 | - | 6 | 6,524 |
| 2.30 | +0.10 | +4.55% | 2 | 924 | 37.50 | 11.67 | 0.00 | - | 3 | 78 |
| 1.80 | +0.10 | +5.88% | 14 | 1,092 | 40.00 | 13.43 | 0.00 | - | 5 | 81 |
| 1.50 | +0.15 | +11.11% | 8 | 466 | 42.50 | 13.40 | 0.00 | - | 83 | 94 |
| 1.27 | +0.14 | +12.39% | 14 | 638 | 45.00 | 16.12 | 0.00 | - | 1 | 16 |
| 0.81 | 0.00 | - | 10 | 510 | 47.50 | 22.44 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 1 | 386 | 50.00 | - | - | - | - | - |
| 0.58 | +0.08 | +16.00% | 1 | 1,299 | 55.00 | 27.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.