Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,006.40 -420.26 (-0.68%) CMC Crypto 200
1,267.68 -16.15 (-1.26%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 3 | 12.50 | 0.02 | 0.00 | - | 1 | 87 |
| 12.58 | 0.00 | - | 1 | 15 | 15.00 | 0.03 | 0.00 | - | 60 | 160 |
| 10.71 | 0.00 | - | 1 | 13 | 17.50 | 0.04 | -0.01 | -20.00% | 201 | 1,604 |
| 8.80 | +0.65 | +7.98% | 13 | 158 | 20.00 | 0.07 | -0.05 | -41.67% | 62 | 2,008 |
| 6.25 | 0.00 | - | 1 | 981 | 22.50 | 0.18 | -0.04 | -18.18% | 429 | 2,206 |
| 4.61 | +0.36 | +8.47% | 22 | 1,266 | 25.00 | 0.51 | -0.12 | -19.05% | 168 | 4,034 |
| 2.92 | +0.29 | +11.03% | 474 | 3,986 | 27.50 | 1.28 | -0.17 | -11.72% | 592 | 2,506 |
| 1.70 | +0.22 | +14.86% | 541 | 7,199 | 30.00 | 2.62 | -0.28 | -9.66% | 211 | 5,014 |
| 0.92 | +0.14 | +17.95% | 739 | 15,963 | 32.50 | 4.75 | 0.00 | - | 44 | 2,265 |
| 0.48 | +0.06 | +14.29% | 431 | 2,204 | 35.00 | 7.20 | 0.00 | - | 8 | 643 |
| 0.24 | +0.01 | +4.35% | 24 | 773 | 37.50 | 10.90 | 0.00 | - | 5 | 228 |
| 0.14 | 0.00 | - | 19 | 1,314 | 40.00 | 11.45 | 0.00 | - | 1 | 360 |
| 0.11 | +0.03 | +37.50% | 69 | 663 | 42.50 | 14.48 | 0.00 | - | 15 | 0 |
| 0.07 | +0.01 | +16.67% | 4 | 652 | 45.00 | 12.50 | 0.00 | - | 1 | 44 |
| 0.06 | +0.01 | +20.00% | 4 | 773 | 47.50 | 22.75 | 0.00 | - | 4 | 0 |
| 0.05 | +0.01 | +25.00% | 212 | 4,260 | 50.00 | 20.88 | -1.60 | -7.12% | 6 | 2 |
| 0.04 | +0.01 | +33.33% | 4 | 1,278 | 55.00 | 22.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.