Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.77 -823.77 (-1.34%) CMC Crypto 200
1,263.93 -19.90 (-1.55%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.00 | 0.16 | 0.00 | - | 1 | 3 |
| 5.26 | 0.00 | - | 2 | 4 | 23.00 | 0.27 | 0.00 | - | 2 | 9 |
| 3.34 | 0.00 | - | 5 | 5 | 24.00 | 0.24 | 0.00 | - | 8 | 27 |
| 3.00 | 0.00 | - | 1 | 2 | 25.00 | 0.24 | -0.40 | -62.50% | 1 | 101 |
| 3.45 | +0.21 | +6.48% | 5 | 7 | 26.00 | 0.54 | -0.09 | -14.29% | 1 | 39 |
| 2.78 | +0.73 | +35.61% | 21 | 56 | 27.00 | 0.78 | -0.15 | -16.13% | 2 | 58 |
| 2.14 | +0.13 | +6.47% | 40 | 59 | 28.00 | 1.12 | -0.23 | -17.04% | 2 | 198 |
| 1.65 | +0.15 | +10.00% | 55 | 180 | 29.00 | 3.14 | 0.00 | - | 10 | 28 |
| 1.25 | +0.17 | +15.74% | 26 | 333 | 30.00 | 2.13 | -1.03 | -32.59% | 2 | 6 |
| 0.80 | -0.05 | -5.88% | 39 | 84 | 31.00 | 4.60 | 0.00 | - | 10 | 10 |
| 0.70 | +0.20 | +40.00% | 21 | 41 | 32.00 | - | - | - | - | - |
| 0.45 | +0.02 | +4.65% | 2 | 100 | 33.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.34 | +0.04 | +13.33% | 12 | 46 | 34.00 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 1 | 22 | 35.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 5 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 10 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.