Singapore markets closed

C3.ai, Inc. (AI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.96+0.41 (+1.44%)
At close: 04:00PM EDT
28.91 -0.05 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----19.000.030.00-824
7.800.00-1420.000.040.00-513
-----21.000.060.00-46
5.270.00-41322.000.010.00-10024
5.420.00-31323.000.040.00-18
-----23.500.050.00-1025
5.04+0.64+14.55%263224.000.020.00-10122
-----24.500.010.00-330
3.71+0.13+3.63%38025.000.03+0.01+50.00%15190
2.750.00-3725.500.02-0.02-50.00%168120
2.91+0.33+12.79%74426.000.04-0.02-33.33%42315
2.42+1.01+71.63%1261726.500.05-0.03-37.50%197217
2.08+0.39+23.08%4513727.000.08-0.04-33.33%145684
1.63+0.40+32.52%6833227.500.13-0.15-53.57%140432
1.23+0.29+30.85%4742,05828.000.20-0.22-52.38%718271
0.87+0.20+29.85%1,93738428.500.33-0.32-49.23%615224
0.59+0.16+37.21%4,6811,91429.000.58-0.41-41.41%60791
0.39+0.08+25.81%17,7291,06529.500.86-0.59-40.69%3258
0.25+0.05+25.00%1,7096,01230.001.21-0.71-36.98%28243
0.15+0.02+15.38%19715630.501.70-1.44-45.86%106
0.09-0.01-10.00%3301,07531.002.01-1.42-41.40%1779
0.070.00-143731.504.130.00-23
0.050.00-16242532.004.700.00-316
0.04-0.03-42.86%22481832.50-----
0.03-0.01-25.00%4024033.004.20-1.46-25.80%7106
0.020.00-353633.50-----
0.020.00-1920134.005.950.00-11
0.050.00-229935.00-----
0.040.00-12136.00-----
0.050.00-115937.00-----
0.120.00-202738.00-----
0.010.00-11339.00-----
0.01-0.01-50.00%521240.00-----
0.010.00-5741.00-----
0.030.00--2043.00-----