Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,714.86 -774.13 (-1.26%) CMC Crypto 200
1,264.88 -18.94 (-1.48%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 8 | 24 |
| 7.80 | 0.00 | - | 1 | 4 | 20.00 | 0.04 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 4 | 6 |
| 5.27 | 0.00 | - | 4 | 13 | 22.00 | 0.01 | 0.00 | - | 100 | 24 |
| 5.42 | 0.00 | - | 3 | 13 | 23.00 | 0.04 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 23.50 | 0.05 | 0.00 | - | 10 | 25 |
| 5.04 | +0.64 | +14.55% | 26 | 32 | 24.00 | 0.02 | 0.00 | - | 101 | 22 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 3 | 30 |
| 3.71 | +0.13 | +3.63% | 3 | 80 | 25.00 | 0.03 | +0.01 | +50.00% | 15 | 190 |
| 2.75 | 0.00 | - | 3 | 7 | 25.50 | 0.02 | -0.02 | -50.00% | 168 | 120 |
| 2.91 | +0.33 | +12.79% | 7 | 44 | 26.00 | 0.04 | -0.02 | -33.33% | 42 | 315 |
| 2.42 | +1.01 | +71.63% | 126 | 17 | 26.50 | 0.05 | -0.03 | -37.50% | 197 | 217 |
| 2.08 | +0.39 | +23.08% | 45 | 137 | 27.00 | 0.08 | -0.04 | -33.33% | 145 | 684 |
| 1.63 | +0.40 | +32.52% | 68 | 332 | 27.50 | 0.13 | -0.15 | -53.57% | 140 | 432 |
| 1.23 | +0.29 | +30.85% | 474 | 2,058 | 28.00 | 0.20 | -0.22 | -52.38% | 718 | 271 |
| 0.87 | +0.20 | +29.85% | 1,937 | 384 | 28.50 | 0.33 | -0.32 | -49.23% | 615 | 224 |
| 0.59 | +0.16 | +37.21% | 4,681 | 1,914 | 29.00 | 0.58 | -0.41 | -41.41% | 607 | 91 |
| 0.39 | +0.08 | +25.81% | 17,729 | 1,065 | 29.50 | 0.86 | -0.59 | -40.69% | 325 | 8 |
| 0.25 | +0.05 | +25.00% | 1,709 | 6,012 | 30.00 | 1.21 | -0.71 | -36.98% | 28 | 243 |
| 0.15 | +0.02 | +15.38% | 197 | 156 | 30.50 | 1.70 | -1.44 | -45.86% | 10 | 6 |
| 0.09 | -0.01 | -10.00% | 330 | 1,075 | 31.00 | 2.01 | -1.42 | -41.40% | 17 | 79 |
| 0.07 | 0.00 | - | 14 | 37 | 31.50 | 4.13 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 162 | 425 | 32.00 | 4.70 | 0.00 | - | 3 | 16 |
| 0.04 | -0.03 | -42.86% | 224 | 818 | 32.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 40 | 240 | 33.00 | 4.20 | -1.46 | -25.80% | 7 | 106 |
| 0.02 | 0.00 | - | 35 | 36 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 201 | 34.00 | 5.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 299 | 35.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 59 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 27 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 39.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 212 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.