Singapore markets open in 7 hours
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,479.24 +47.64 (+0.88%) Dow
38,747.62 +158.46 (+0.41%) Nasdaq
17,902.63 +213.74 (+1.21%) Bitcoin USD
66,419.93 -118.51 (-0.18%) CMC Crypto 200
1,389.31 +1.15 (+0.08%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 12 | 16 |
| 11.16 | 0.00 | - | 3 | 4 | 20.00 | 0.02 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 4 | 6 |
| 3.68 | 0.00 | - | 9 | 9 | 22.00 | 0.03 | 0.00 | - | 1 | 24 |
| 6.40 | 0.00 | - | 1 | 6 | 23.00 | 0.17 | 0.00 | - | 1 | 7 |
| 5.00 | -1.10 | -18.03% | 1 | 26 | 24.00 | 0.07 | 0.00 | - | 3 | 6 |
| 4.20 | 0.00 | - | 8 | 19 | 25.00 | 0.10 | -0.06 | -37.50% | 22 | 40 |
| 4.79 | 0.00 | - | 1 | 55 | 26.00 | 0.18 | -0.07 | -28.00% | 39 | 163 |
| 2.03 | -3.13 | -60.66% | 4 | 50 | 27.00 | 0.35 | -0.14 | -28.57% | 52 | 194 |
| 1.80 | +0.03 | +1.69% | 18 | 57 | 28.00 | 0.87 | +0.09 | +11.54% | 19 | 122 |
| 1.20 | -0.10 | -7.69% | 55 | 210 | 29.00 | 1.20 | +0.01 | +0.84% | 18 | 62 |
| 0.77 | -0.13 | -14.44% | 542 | 372 | 30.00 | 1.66 | -0.16 | -8.79% | 3 | 360 |
| 0.52 | -0.07 | -11.86% | 486 | 354 | 31.00 | 2.42 | 0.00 | - | 1 | 134 |
| 0.31 | -0.08 | -20.51% | 252 | 375 | 32.00 | 1.94 | 0.00 | - | 3 | 20 |
| 0.17 | -0.11 | -39.29% | 11 | 233 | 33.00 | 4.27 | 0.00 | - | 1 | 107 |
| 0.11 | -0.03 | -21.43% | 17 | 226 | 34.00 | 2.53 | 0.00 | - | 10 | 11 |
| 0.11 | 0.00 | - | 8 | 281 | 35.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 11 | 18 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 48 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 27 | 38.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 12 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 133 | 40.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.